ASU20Aussie/Canadian {Sep 20}12/12/2019
LAST:

 0.9148
CHANGE:
 0.00
OPEN:
0.9124
HIGH:
0.9148
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.9124
LOW:
0.9124
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.91240.91480.91240.914800
12/11/190.90740.91240.90740.912400
12/10/190.90950.90950.90740.907400
12/09/190.91270.91270.90950.909500
12/06/190.90570.91270.90570.912700
12/05/190.90970.90970.90570.905700
12/04/190.91560.91560.90970.909700
12/03/190.91280.91560.91280.915600
12/02/190.90450.91280.90450.912800
11/29/190.90600.90600.90450.904500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83