ASU20Aussie/Canadian {Sep 20}09/14/2020
LAST:

 0.9609
CHANGE:
 0.00
OPEN:
0.9596
HIGH:
0.9609
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.9596
LOW:
0.9596
BID:
0.0000
OPEN INT:
34
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/200.95960.96090.95960.9609034
09/11/200.95790.95960.95790.9596034
09/10/200.95720.95790.95720.9579034
09/09/200.95410.95720.95410.9572034
09/08/200.95200.95410.95200.9541034
09/07/200.95200.95200.95200.9520034
09/04/200.95550.95550.95200.95203334
09/03/200.95630.95630.95550.9555034
09/02/200.96330.96330.95630.9563034
09/01/200.96250.96330.96250.9633034
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 0.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83