ASU21Aussie/Canadian {Sep 21}02/25/2021
LAST:

 0.9942
CHANGE:
 0.00
OPEN:
0.9959
HIGH:
0.9959
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.17
PREV:
0.9959
LOW:
0.9942
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/210.99590.99590.99420.994200
02/24/210.99700.99700.99590.995900
02/23/210.99900.99900.99700.997000
02/22/210.99360.99900.99360.999000
02/19/210.98600.99360.98600.993600
02/18/210.98500.98600.98500.986000
02/17/210.98490.98500.98490.985000
02/16/210.98630.98630.98490.984900
02/15/210.98630.98630.98630.986300
02/12/210.98500.98630.98500.986300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83