ASU21Aussie/Canadian {Sep 21}09/13/2021
LAST:

 0.9318
CHANGE:
 0.00
OPEN:
0.9323
HIGH:
0.9323
ASK:
0.0000
VOLUME:
24
CHANGE(%):
0.05
PREV:
0.9323
LOW:
0.9318
BID:
0.0000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/210.93230.93230.93180.9318248
09/10/210.93250.93250.93230.9323248
09/09/210.93470.93470.93250.932508
09/08/210.93420.93470.93420.934708
09/07/210.93340.93420.93340.934208
09/06/210.92960.93340.92960.9334248
09/02/210.93100.93100.92960.9296032
09/01/210.92300.93040.92300.9304032
08/31/210.92010.92300.92010.9230032
08/30/210.92140.92140.92010.9201132
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42