ASZ19Aussie/Canadian {Dec 19}12/06/2019
LAST:

 0.9071
CHANGE:
 0.01
OPEN:
0.9001
HIGH:
0.9071
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.78
PREV:
0.9001
LOW:
0.9001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.90010.90710.90010.907100
12/05/190.90410.90410.90010.900100
12/04/190.91030.91030.90410.904100
12/03/190.90740.91030.90740.910300
12/02/190.89880.90740.89880.907400
11/29/190.90070.90070.89880.898800
11/28/190.90070.90070.90070.900700
11/27/190.90170.90170.90070.900700
11/26/190.90220.90220.90170.901700
11/25/190.90250.90250.90220.902200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83