ASZ21Aussie/Canadian {Dec 21}02/25/2021
LAST:

 0.9945
CHANGE:
 0.00
OPEN:
0.9961
HIGH:
0.9961
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.16
PREV:
0.9961
LOW:
0.9945
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/210.99610.99610.99450.994500
02/24/210.99730.99730.99610.996100
02/23/210.99920.99920.99730.997300
02/22/210.99410.99920.99410.999200
02/19/210.98640.99410.98640.994100
02/18/210.98550.98640.98550.986400
02/17/210.98540.98550.98540.985500
02/16/210.98670.98670.98540.985400
02/15/210.98670.98670.98670.986700
02/12/210.98550.98670.98550.986700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83