AUH21Australian Dollar {Mar 21}03/04/2021
LAST:

 0.7728
CHANGE:
 0.01
OPEN:
0.7794
HIGH:
0.7794
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.85
PREV:
0.7794
LOW:
0.7728
BID:
0.0000
OPEN INT:
41
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/210.77940.77940.77280.7728041
03/03/210.78290.78290.77940.7794041
03/02/210.78140.78290.78140.7829441
03/01/210.77100.77760.77100.7776037
02/26/210.78680.78680.77100.7710137
02/25/210.79580.79580.79040.7904537
02/24/210.79120.79440.79120.7944032
02/23/210.79240.79240.79120.7912032
02/22/210.78660.79240.78660.7924032
02/19/210.78360.78660.78360.7866232
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,723-2742.11
DJI30,924-3461.11
SP5003,768-511.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,698-130.75
BDI1,200494.26
HSI30,063-2530.83