AUM21Australian Dollar {Jun 21}02/25/2021
LAST:

 0.7905
CHANGE:
 0.00
OPEN:
0.7946
HIGH:
0.7946
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.52
PREV:
0.7946
LOW:
0.7905
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/210.79460.79460.79050.790500
02/24/210.79140.79460.79140.794600
02/23/210.79260.79260.79140.791400
02/22/210.78680.79260.78680.792600
02/19/210.77720.78680.77720.786800
02/18/210.77530.77720.77530.777200
02/17/210.77660.77660.77530.775300
02/16/210.77600.77660.77600.776600
02/15/210.77600.77600.77600.776000
02/12/210.77540.77600.77540.776000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83