AUM22Australian Dollar {Jun 22}10/18/2021
LAST:

 0.7422
CHANGE:
 0.00
OPEN:
0.7426
HIGH:
0.7426
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.05
PREV:
0.7426
LOW:
0.7422
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/210.74260.74260.74220.742200
10/15/210.74240.74260.74240.742600
10/14/210.73810.74240.73810.742400
10/13/210.73600.73810.73600.738100
10/12/210.73580.73600.73580.736000
10/11/210.73190.73580.73190.735800
10/08/210.73160.73190.73160.731900
10/07/210.72760.73160.72760.731600
10/06/210.72980.72980.72760.727600
10/05/210.72970.72980.72970.729800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31