AUU21Australian Dollar {Sep 21}09/13/2021
LAST:

 0.7360
CHANGE:
 0.00
OPEN:
0.7364
HIGH:
0.7364
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.05
PREV:
0.7364
LOW:
0.7360
BID:
0.0000
OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/210.73640.73640.73600.7360135
09/10/210.73720.73720.73640.7364135
09/09/210.73740.73740.73720.7372035
09/08/210.73890.73890.73740.7374035
09/07/210.74590.74590.73890.7389035
09/06/210.74040.74590.74040.7459035
09/02/210.73740.74040.73740.7404135
09/01/210.73560.73740.73560.7374135
08/31/210.72980.73210.72980.7321036
08/30/210.73120.73120.72980.7298036
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,090-1260.82
DJI35,677740.21
SP5004,545-50.11
DAX15,543700.46
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI26,1271090.42