AUU22Australian Dollar {Sep 22}10/18/2021
LAST:

 0.7420
CHANGE:
 0.00
OPEN:
0.7427
HIGH:
0.7427
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.09
PREV:
0.7427
LOW:
0.7420
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/210.74270.74270.74200.742000
10/15/210.74240.74270.74240.742700
10/14/210.73820.74240.73820.742400
10/13/210.73600.73820.73600.738200
10/12/210.73580.73600.73580.736000
10/11/210.73200.73580.73200.735800
10/08/210.73170.73200.73170.732000
10/07/210.72770.73170.72770.731700
10/06/210.72990.72990.72770.727700
10/05/210.72980.72990.72980.729900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,0221240.84
DJI35,259-360.10
SP5004,486150.34
DAX15,474-1130.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77220.10
BDI1,200494.26
HSI25,410790.31