AUZ19Australian Dollar {Dec 19}12/06/2019
LAST:

 0.6839
CHANGE:
 0.00
OPEN:
0.6831
HIGH:
0.6839
ASK:
0.0000
VOLUME:
10
CHANGE(%):
0.09
PREV:
0.6833
LOW:
0.6831
BID:
0.0000
OPEN INT:
132
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.68310.68390.68310.683910132
12/05/190.68270.68330.68260.683310132
12/04/190.68280.68530.68280.68535142
12/03/190.68440.68440.68440.68441137
12/02/190.67760.68240.67760.682411136
11/29/190.67790.67790.67610.676733137
11/28/190.67730.67810.67730.67815114
11/27/190.67920.67920.67810.67810109
11/26/190.67840.67920.67840.67921109
11/25/190.67860.67860.67790.67791110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83