AUZ19Australian Dollar {Dec 19}12/16/2019
LAST:

 0.6892
CHANGE:
 0.00
OPEN:
0.6869
HIGH:
0.6892
ASK:
0.0000
VOLUME:
5
CHANGE(%):
0.33
PREV:
0.6869
LOW:
0.6869
BID:
0.0000
OPEN INT:
106
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/190.68690.68920.68690.68925106
12/13/190.69100.69100.68690.68695106
12/12/190.68920.69000.68920.69004111
12/11/190.68520.68890.68520.688921111
12/10/190.68330.68330.68160.68160132
12/09/190.68390.68390.68330.68330132
12/06/190.68310.68390.68310.68394132
12/05/190.68270.68330.68260.683310132
12/04/190.68280.68530.68280.68535142
12/03/190.68440.68440.68440.68441137
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 0.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,548420.37
DJI28,336-280.10
SP5003,465120.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,901-20.13
BDI1,200494.26
HSI30,063-2530.83