AUZ21Australian Dollar {Dec 21}02/25/2021
LAST:

 0.7904
CHANGE:
 0.00
OPEN:
0.7946
HIGH:
0.7946
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.7946
LOW:
0.7904
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/210.79460.79460.79040.790400
02/24/210.79160.79460.79160.794600
02/23/210.79270.79270.79160.791600
02/22/210.78720.79270.78720.792700
02/19/210.77770.78720.77770.787200
02/18/210.77590.77770.77590.777700
02/17/210.77720.77720.77590.775900
02/16/210.77660.77720.77660.777200
02/15/210.77660.77660.77660.776600
02/12/210.77600.77660.77600.776600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,119-4793.52
DJI31,402-5601.75
SP5003,829-962.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-351.94
BDI1,200494.26
HSI30,063-2530.83