UYZ19Dollar/Forint {Dec 19}12/16/2019
LAST:

 294.6
CHANGE:
 1.78
OPEN:
296.4
HIGH:
296.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
296.4
LOW:
294.6
BID:
0.0
OPEN INT:
2,007
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/19296.4296.4294.6294.602,007
12/13/19296.3296.4296.3296.402,007
12/12/19296.5296.5296.3296.392,007
12/11/19298.2298.2296.5296.5162,007
12/10/19298.3298.3298.2298.212,023
12/09/19299.3299.8299.3299.81,2382,023
12/06/19297.7299.4297.7299.42822,104
12/05/19299.1299.1297.7297.7182,313
12/04/19299.0299.1298.9299.1372,321
12/03/19299.5299.5299.2299.202,319
FUNDAMENTALS
Sector:
Industry:
52wk range:268.75 - 306.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83