UZZ19Dollar/Koruna {Dec 19}12/16/2019
LAST:

 22.84
CHANGE:
 0.08
OPEN:
22.92
HIGH:
22.92
ASK:
0.00
VOLUME:
228
CHANGE(%):
0.37
PREV:
22.92
LOW:
22.84
BID:
0.00
OPEN INT:
2,180
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1922.9222.9222.8422.842282,180
12/13/1922.9722.9722.9222.922282,180
12/12/1922.9022.9722.9022.9702,180
12/11/1923.0123.0122.9022.90472,180
12/10/1923.0723.0723.0123.018802,222
12/09/1923.0923.0923.0723.07233,102
12/06/1923.0123.0923.0123.0903,125
12/05/1923.0223.0223.0023.01363,125
12/04/1923.0423.0723.0423.0723,133
12/03/1923.0523.0523.0323.0303,133
FUNDAMENTALS
Sector:
Industry:
52wk range:21.95 - 23.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83