BH.CULSD NY Harbor (F) Continuation11/25/2020
LAST:

 1.390
CHANGE:
 0.08
OPEN:
1.360
HIGH:
1.390
ASK:
0.000
VOLUME:
750
CHANGE(%):
5.73
PREV:
1.475
LOW:
1.360
BID:
0.000
OPEN INT:
1,665
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/201.3601.3901.3601.3907501,665
11/24/201.4511.4751.4511.47540221
11/23/201.3851.4061.3851.4062176
11/20/201.2701.2901.2701.2900915
11/19/201.2601.2801.2601.2800915
11/18/201.2401.2701.2401.2700915
11/17/201.2301.2501.2301.2500915
11/16/201.3931.4071.3931.40714169
11/13/201.4151.4151.3931.39314169
11/12/201.2201.2201.2121.2129929
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.61 - 2.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83