BHF20ULSD NY Harbor (F) {Jan 20}01/31/2020
LAST:

 1.853
CHANGE:
 0.00
OPEN:
1.854
HIGH:
1.854
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.854
LOW:
1.853
BID:
0.000
OPEN INT:
1,243
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/201.8541.8541.8531.85301,243
01/30/201.8601.8601.8541.85401,243
01/29/201.8621.8621.8601.86001,243
01/28/201.8551.8621.8551.86201,243
01/27/201.8681.8681.8551.85501,243
01/24/201.8841.8841.8681.86801,243
01/23/201.8871.8871.8841.88401,243
01/22/201.8981.8981.8871.88701,243
01/21/201.9111.9111.8981.89801,243
01/20/201.9111.9111.9111.91100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 2.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,881260.22
DJI29,5913281.12
SP5003,578200.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-331.75
BDI1,200494.26
HSI30,063-2530.83