BHF21ULSD NY Harbor (F) {Jan 21}11/25/2020
LAST:

 1.389
CHANGE:
 0.03
OPEN:
1.364
HIGH:
1.389
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.83
PREV:
1.364
LOW:
1.364
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/201.3641.3891.3641.38909
11/24/201.3161.3641.3161.36409
11/23/201.2911.3161.2911.31609
11/20/201.2771.2911.2771.29109
11/19/201.2711.2771.2711.27709
11/18/201.2491.2711.2491.27109
11/17/201.2401.2491.2401.24909
11/16/201.2161.2401.2161.24009
11/13/201.2461.2461.2161.21609
11/12/201.2581.2581.2461.24609
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83