BHF23ULSD NY Harbor (F) {Jan 23}12/04/2020
LAST:

 1.483
CHANGE:
 0.01
OPEN:
1.472
HIGH:
1.483
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.75
PREV:
1.472
LOW:
1.472
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/201.4721.4831.4721.48300
12/03/201.4761.4761.4721.4722965
12/02/201.4721.4761.4721.476036
12/01/201.4901.4901.4721.472036
11/30/201.4971.4971.4901.490036
11/27/201.4971.4971.4971.497036
11/26/201.4971.4971.4971.49700
11/25/201.4831.4971.4831.4971036
11/24/201.4601.4831.4601.4831036
11/23/201.4421.4601.4421.460026
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83