BHG21ULSD NY Harbor (F) {Feb 21}12/04/2020
LAST:

 1.410
CHANGE:
 0.01
OPEN:
1.400
HIGH:
1.410
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.74
PREV:
1.400
LOW:
1.400
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/201.4001.4101.4001.41009
12/03/201.3751.4001.3751.40009
12/02/201.3561.3751.3561.37509
12/01/201.3791.3791.3561.35609
11/30/201.3921.3921.3791.37909
11/27/201.3961.3961.3921.39209
11/26/201.3961.3961.3961.39600
11/25/201.3711.3961.3711.39609
11/24/201.3231.3711.3231.37109
11/23/201.2981.3231.2981.32309
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83