BHG22ULSD NY Harbor (F) {Feb 22}11/25/2020
LAST:

 1.464
CHANGE:
 0.02
OPEN:
1.445
HIGH:
1.464
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.30
PREV:
1.445
LOW:
1.445
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/201.4451.4641.4451.46400
11/24/201.4111.4451.4111.4452177
11/23/201.3901.4111.3901.4112177
11/20/201.3791.3901.3791.3900175
11/19/201.3801.3801.3791.3790175
11/18/201.3691.3801.3691.3800175
11/17/201.3641.3691.3641.3690175
11/16/201.3461.3641.3461.36411175
11/13/201.3731.3731.3461.34611175
11/12/201.3831.3831.3731.3736169
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83