BHG23ULSD NY Harbor (F) {Feb 23}11/25/2020
LAST:

 1.505
CHANGE:
 0.01
OPEN:
1.492
HIGH:
1.505
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.91
PREV:
1.492
LOW:
1.492
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/201.4921.5051.4921.50500
11/24/201.4711.4921.4711.4921036
11/23/201.4531.4711.4531.471026
11/20/201.4431.4531.4431.453026
11/19/201.4461.4461.4431.443026
11/18/201.4391.4461.4391.446026
11/17/201.4361.4391.4361.439026
11/16/201.4281.4361.4281.436026
11/13/201.4511.4511.4281.428026
11/12/201.4621.4621.4511.451026
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83