BHH21ULSD NY Harbor (F) {Mar 21}12/06/2019
LAST:

 1.884
CHANGE:
 0.01
OPEN:
1.872
HIGH:
1.884
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.65
PREV:
1.872
LOW:
1.872
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191.8721.8841.8721.88400
12/05/191.8621.8721.8621.872019
12/04/191.8211.8621.8211.862019
12/03/191.8261.8261.8211.821119
12/02/191.8141.8261.8141.826119
11/29/191.8731.8731.8141.814018
11/27/191.8821.8821.8731.873018
11/26/191.8721.8821.8721.882018
11/25/191.8621.8721.8621.872018
11/22/191.8771.8771.8621.862018
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83