BHH21ULSD NY Harbor (F) {Mar 21}10/21/2020
LAST:

 1.195
CHANGE:
 0.02
OPEN:
1.217
HIGH:
1.217
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.78
PREV:
1.217
LOW:
1.195
BID:
0.000
OPEN INT:
579
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/201.2171.2171.1951.1950579
10/20/201.2041.2171.2041.2170579
10/19/201.2191.2191.2041.20409
10/16/201.2271.2271.2191.21909
10/15/201.2321.2321.2271.22709
10/14/201.2141.2321.2141.23209
10/13/201.2041.2141.2041.21409
10/12/201.2371.2371.2041.20409
10/09/201.2411.2411.2371.23709
10/08/201.2121.2411.2121.24109
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,485-320.28
DJI28,211-980.35
SP5003,436-80.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,924170.91
BDI1,200494.26
HSI30,063-2530.83