BHH22ULSD NY Harbor (F) {Mar 22}12/04/2020
LAST:

 1.468
CHANGE:
 0.01
OPEN:
1.458
HIGH:
1.468
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.68
PREV:
1.458
LOW:
1.458
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/201.4581.4681.4581.46800
12/03/201.4521.4581.4521.4580176
12/02/201.4421.4521.4421.4520176
12/01/201.4591.4591.4421.4420176
11/30/201.4631.4631.4591.4590176
11/27/201.4641.4641.4631.4630176
11/26/201.4641.4641.4641.46400
11/25/201.4451.4641.4451.4640176
11/24/201.4111.4451.4111.4452176
11/23/201.3921.4111.3921.4112176
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83