BHJ21ULSD NY Harbor (F) {Apr 21}12/06/2019
LAST:

 1.867
CHANGE:
 0.01
OPEN:
1.855
HIGH:
1.867
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
1.855
LOW:
1.855
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191.8551.8671.8551.86700
12/05/191.8451.8551.8451.855019
12/04/191.8041.8451.8041.845019
12/03/191.8101.8101.8041.804119
12/02/191.7981.8101.7981.810119
11/29/191.8561.8561.7981.798018
11/27/191.8641.8641.8561.856018
11/26/191.8551.8641.8551.864018
11/25/191.8451.8551.8451.855018
11/22/191.8601.8601.8451.845018
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83