BHJ21ULSD NY Harbor (F) {Apr 21}10/29/2020
LAST:

 1.129
CHANGE:
 0.02
OPEN:
1.151
HIGH:
1.151
ASK:
0.000
VOLUME:
1
CHANGE(%):
1.91
PREV:
1.151
LOW:
1.129
BID:
0.000
OPEN INT:
424
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/201.1511.1511.1291.1291424
10/28/201.1981.1981.1511.1511424
10/27/201.1741.1981.1741.19809
10/26/201.2051.2051.1741.17409
10/23/201.2171.2171.2051.20509
10/22/201.2061.2171.2061.21709
10/21/201.2241.2241.2061.20609
10/20/201.2121.2241.2121.2240421
10/19/201.2271.2271.2121.21209
10/16/201.2341.2341.2271.22709
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83