BHJ22ULSD NY Harbor (F) {Apr 22}12/06/2019
LAST:

 1.831
CHANGE:
 0.01
OPEN:
1.823
HIGH:
1.831
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.48
PREV:
1.823
LOW:
1.823
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191.8231.8311.8231.83100
12/05/191.8141.8231.8141.82300
12/04/191.7781.8141.7781.81400
12/03/191.7831.7831.7781.77800
12/02/191.7691.7831.7691.78300
11/29/191.8201.8201.7691.76900
11/27/191.8301.8301.8201.82000
11/26/191.8231.8301.8231.83000
11/25/191.8141.8231.8141.82300
11/22/191.8301.8301.8141.81400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83