BHJ22ULSD NY Harbor (F) {Apr 22}10/29/2020
LAST:

 1.244
CHANGE:
 0.02
OPEN:
1.267
HIGH:
1.267
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.81
PREV:
1.267
LOW:
1.244
BID:
0.000
OPEN INT:
196
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/201.2671.2671.2441.2440196
10/28/201.3071.3071.2671.2670196
10/27/201.2891.3071.2891.3070196
10/26/201.3151.3151.2891.2890196
10/23/201.3261.3261.3151.3150196
10/22/201.3121.3261.3121.3260196
10/21/201.3371.3371.3121.3120196
10/20/201.3251.3371.3251.3370196
10/19/201.3351.3351.3251.3250196
10/16/201.3441.3441.3351.3350196
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1861811.64
DJI26,6591390.52
SP5003,310391.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,866-100.51
BDI1,200494.26
HSI30,063-2530.83