BHK20ULSD NY Harbor (F) {May 20}05/28/2020
LAST:

 0.9083
CHANGE:
 0.00
OPEN:
0.9129
HIGH:
0.9129
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.50
PREV:
0.9129
LOW:
0.9083
BID:
0.0000
OPEN INT:
1,726
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/200.91290.91290.90830.908301,726
05/27/200.91570.91570.91290.912901,726
05/26/200.91390.91570.91390.915701,726
05/22/200.91570.91570.91390.913901,726
05/21/200.91620.91620.91570.915701,726
05/20/200.91020.91620.91020.916201,726
05/19/200.92330.92330.91020.910201,726
05/18/200.88460.92330.88460.923301,726
05/15/200.87180.88460.87180.884601,726
05/14/200.83700.87180.83700.871801,726
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 2.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,0371561.31
DJI30,0464551.54
SP5003,635581.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,807-301.65
BDI1,200494.26
HSI30,063-2530.83