BHK20ULSD NY Harbor (F) {May 20}12/12/2019
LAST:

 1.915
CHANGE:
 0.02
OPEN:
1.896
HIGH:
1.915
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.04
PREV:
1.896
LOW:
1.896
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/191.8961.9151.8961.915010
12/11/191.9281.9281.8961.896010
12/10/191.9101.9281.9101.928010
12/09/191.9151.9151.9101.910010
12/06/191.8981.9151.8981.915010
12/05/191.8861.8981.8861.898010
12/04/191.8401.8861.8401.886010
12/03/191.8471.8471.8401.840010
12/02/191.8381.8471.8381.847010
11/29/191.9011.9011.8381.838010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83