BHK21ULSD NY Harbor (F) {May 21}12/04/2020
LAST:

 1.422
CHANGE:
 0.01
OPEN:
1.411
HIGH:
1.422
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.72
PREV:
1.411
LOW:
1.411
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/201.4111.4221.4111.42209
12/03/201.3911.4111.3911.41109
12/02/201.3751.3911.3751.39109
12/01/201.3941.3941.3751.37509
11/30/201.4051.4051.3941.39409
11/27/201.4081.4081.4051.40509
11/26/201.4081.4081.4081.40800
11/25/201.3841.4081.3841.40809
11/24/201.3381.3841.3381.38409
11/23/201.3141.3381.3141.33809
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83