BHK23ULSD NY Harbor (F) {May 23}11/25/2020
LAST:

 1.508
CHANGE:
 0.01
OPEN:
1.495
HIGH:
1.508
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.88
PREV:
1.495
LOW:
1.495
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/201.4951.5081.4951.50800
11/24/201.4771.4951.4771.4951036
11/23/201.4591.4771.4591.477026
11/20/201.4491.4591.4491.459026
11/19/201.4521.4521.4491.449026
11/18/201.4461.4521.4461.452026
11/17/201.4421.4461.4421.446026
11/16/201.4311.4421.4311.442026
11/13/201.4531.4531.4311.431026
11/12/201.4641.4641.4531.453026
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83