BHM20ULSD NY Harbor (F) {Jun 20}12/05/2019
LAST:

 1.889
CHANGE:
 0.01
OPEN:
1.877
HIGH:
1.889
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.63
PREV:
1.877
LOW:
1.877
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/191.8771.8891.8771.889010
12/04/191.8321.8771.8321.877010
12/03/191.8401.8401.8321.832010
12/02/191.8291.8401.8291.840010
11/29/191.8921.8921.8291.829010
11/27/191.9021.9021.8921.892010
11/26/191.8901.9021.8901.902010
11/25/191.8771.8901.8771.890010
11/22/191.8901.8901.8771.877010
11/21/191.8461.8901.8461.890010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 2.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83