BHM21ULSD NY Harbor (F) {Jun 21}10/27/2020
LAST:

 1.219
CHANGE:
 0.02
OPEN:
1.197
HIGH:
1.219
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.84
PREV:
1.197
LOW:
1.197
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/201.1971.2191.1971.21909
10/26/201.2281.2281.1971.19709
10/23/201.2391.2391.2281.22809
10/22/201.2311.2391.2311.23909
10/21/201.2471.2471.2311.23109
10/20/201.2351.2471.2351.2470396
10/19/201.2491.2491.2351.23509
10/16/201.2561.2561.2491.24909
10/15/201.2591.2591.2561.25609
10/14/201.2431.2591.2431.25909
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90940.23
BDI1,200494.26
HSI30,063-2530.83