BHM21ULSD NY Harbor (F) {Jun 21}12/06/2019
LAST:

 1.848
CHANGE:
 0.01
OPEN:
1.838
HIGH:
1.848
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.55
PREV:
1.838
LOW:
1.838
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191.8381.8481.8381.84800
12/05/191.8281.8381.8281.838019
12/04/191.7881.8281.7881.828019
12/03/191.7931.7931.7881.788119
12/02/191.7811.7931.7811.793119
11/29/191.8371.8371.7811.781018
11/27/191.8461.8461.8371.837018
11/26/191.8361.8461.8361.846018
11/25/191.8271.8361.8271.836018
11/22/191.8431.8431.8271.827018
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83