BHM23ULSD NY Harbor (F) {Jun 23}12/04/2020
LAST:

 1.482
CHANGE:
 0.01
OPEN:
1.471
HIGH:
1.482
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.73
PREV:
1.471
LOW:
1.471
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/201.4711.4821.4711.48200
12/03/201.4831.4831.4711.471036
12/02/201.4801.4831.4801.483036
12/01/201.4991.4991.4801.480036
11/30/201.5071.5071.4991.499036
11/27/201.5081.5081.5071.507036
11/26/201.5081.5081.5081.50800
11/25/201.4951.5081.4951.5081036
11/24/201.4781.4951.4781.4951036
11/23/201.4601.4781.4601.478026
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83