BHN21ULSD NY Harbor (F) {Jul 21}12/01/2020
LAST:

 1.390
CHANGE:
 0.02
OPEN:
1.407
HIGH:
1.407
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.25
PREV:
1.407
LOW:
1.390
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/201.4071.4071.3901.39009
11/30/201.4161.4161.4071.40709
11/27/201.4181.4181.4161.41609
11/26/201.4181.4181.4181.41800
11/25/201.3971.4181.3971.41809
11/24/201.3541.3971.3541.39709
11/23/201.3311.3541.3311.35409
11/20/201.3171.3311.3171.33109
11/19/201.3181.3181.3171.31709
11/18/201.3031.3181.3031.31809
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815362.00
BDI1,200494.26
HSI30,063-2530.83