BHN22ULSD NY Harbor (F) {Jul 22}11/25/2020
LAST:

 1.465
CHANGE:
 0.02
OPEN:
1.448
HIGH:
1.465
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.17
PREV:
1.448
LOW:
1.448
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/201.4481.4651.4481.46500
11/24/201.4201.4481.4201.4480184
11/23/201.4001.4201.4001.4200184
11/20/201.3901.4001.3901.4000184
11/19/201.3921.3921.3901.3900184
11/18/201.3841.3921.3841.3920184
11/17/201.3791.3841.3791.3840184
11/16/201.3621.3791.3621.37911184
11/13/201.3861.3861.3621.36211184
11/12/201.3981.3981.3861.3866178
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83