BHQ21ULSD NY Harbor (F) {Aug 21}11/25/2020
LAST:

 1.425
CHANGE:
 0.02
OPEN:
1.404
HIGH:
1.425
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.47
PREV:
1.404
LOW:
1.404
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/201.4041.4251.4041.42509
11/24/201.3631.4041.3631.40409
11/23/201.3401.3631.3401.36309
11/20/201.3271.3401.3271.34009
11/19/201.3271.3271.3271.32709
11/18/201.3141.3271.3141.32709
11/17/201.3071.3141.3071.31409
11/16/201.2881.3071.2881.30709
11/13/201.3151.3151.2881.28809
11/12/201.3241.3241.3151.31509
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83