BHQ22ULSD NY Harbor (F) {Aug 22}10/20/2020
LAST:

 1.360
CHANGE:
 0.01
OPEN:
1.348
HIGH:
1.360
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.85
PREV:
1.348
LOW:
1.348
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/201.3481.3601.3481.36000
10/19/201.3591.3591.3481.3480144
10/16/201.3691.3691.3591.3590144
10/15/201.3711.3711.3691.3690144
10/14/201.3571.3711.3571.3710144
10/13/201.3491.3571.3491.3570144
10/12/201.3761.3761.3491.3490144
10/09/201.3831.3831.3761.3760144
10/08/201.3631.3831.3631.3830144
10/07/201.3821.3821.3631.36360144
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,516380.33
DJI28,3091130.40
SP5003,443160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90730.17
BDI1,200494.26
HSI30,063-2530.83