BHQ22ULSD NY Harbor (F) {Aug 22}12/06/2019
LAST:

 1.831
CHANGE:
 0.01
OPEN:
1.822
HIGH:
1.831
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.48
PREV:
1.822
LOW:
1.822
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191.8221.8311.8221.83100
12/05/191.8131.8221.8131.82200
12/04/191.7771.8131.7771.81300
12/03/191.7821.7821.7771.77700
12/02/191.7681.7821.7681.78200
11/29/191.8211.8211.7681.76800
11/27/191.8331.8331.8211.82100
11/26/191.8261.8331.8261.83300
11/25/191.8171.8261.8171.82600
11/22/191.8331.8331.8171.81700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83