BHU20ULSD NY Harbor (F) {Sep 20}09/30/2020
LAST:

 1.127
CHANGE:
 0.00
OPEN:
1.125
HIGH:
1.127
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
1.125
LOW:
1.125
BID:
0.000
OPEN INT:
1,154
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/201.1251.1271.1251.12701,154
09/29/201.1281.1281.1251.12501,154
09/28/201.1261.1281.1261.12801,154
09/25/201.1251.1261.1251.12601,154
09/24/201.1221.1251.1221.12501,154
09/23/201.1191.1221.1191.12201,154
09/22/201.1231.1231.1191.11901,154
09/21/201.1431.1431.1231.12301,154
09/18/201.1431.1431.1431.14301,154
09/17/201.1221.1431.1221.14301,154
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 2.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815362.00
BDI1,200494.26
HSI30,063-2530.83