BHU21ULSD NY Harbor (F) {Sep 21}11/25/2020
LAST:

 1.433
CHANGE:
 0.02
OPEN:
1.413
HIGH:
1.433
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.41
PREV:
1.413
LOW:
1.413
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/201.4131.4331.4131.43309
11/24/201.3731.4131.3731.41309
11/23/201.3501.3731.3501.37309
11/20/201.3371.3501.3371.35009
11/19/201.3371.3371.3371.33709
11/18/201.3251.3371.3251.33709
11/17/201.3191.3251.3191.32509
11/16/201.2991.3191.2991.31909
11/13/201.3261.3261.2991.29909
11/12/201.3361.3361.3261.32609
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83