BHU22ULSD NY Harbor (F) {Sep 22}12/12/2019
LAST:

 1.822
CHANGE:
 0.01
OPEN:
1.807
HIGH:
1.822
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.80
PREV:
1.807
LOW:
1.807
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/191.8071.8221.8071.82200
12/11/191.8331.8331.8071.80700
12/10/191.8291.8331.8291.83300
12/09/191.8311.8311.8291.82900
12/06/191.8221.8311.8221.83100
12/05/191.8131.8221.8131.82200
12/04/191.7771.8131.7771.81300
12/03/191.7821.7821.7771.77700
12/02/191.7681.7821.7681.78200
11/29/191.8191.8191.7681.76800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83