BHV20ULSD NY Harbor (F) {Oct 20}12/06/2019
LAST:

 1.901
CHANGE:
 0.02
OPEN:
1.886
HIGH:
1.901
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.81
PREV:
1.886
LOW:
1.886
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/191.8861.9011.8861.901010
12/05/191.8751.8861.8751.886010
12/04/191.8321.8751.8321.875010
12/03/191.8391.8391.8321.832010
12/02/191.8261.8391.8261.839010
11/29/191.8871.8871.8261.826010
11/27/191.8961.8961.8871.887010
11/26/191.8861.8961.8861.896010
11/25/191.8751.8861.8751.886010
11/22/191.8891.8891.8751.875010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83