BHV20ULSD NY Harbor (F) {Oct 20}10/21/2020
LAST:

 1.155
CHANGE:
 0.01
OPEN:
1.168
HIGH:
1.168
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.04
PREV:
1.168
LOW:
1.155
BID:
0.000
OPEN INT:
1,133
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/201.1681.1681.1551.15501,133
10/20/201.1611.1681.1611.16801,133
10/19/201.1711.1711.1611.16101,133
10/16/201.1761.1761.1711.17101,133
10/15/201.1781.1781.1761.17601,133
10/14/201.1641.1781.1641.17801,133
10/13/201.1561.1641.1561.16401,133
10/12/201.1811.1811.1561.15601,133
10/09/201.1801.1811.1801.18101,133
10/08/201.1561.1801.1561.18001,133
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,485-320.28
DJI28,211-980.35
SP5003,436-80.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,924170.91
BDI1,200494.26
HSI30,063-2530.83