BHV22ULSD NY Harbor (F) {Oct 22}12/04/2020
LAST:

 1.469
CHANGE:
 0.01
OPEN:
1.458
HIGH:
1.469
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.73
PREV:
1.458
LOW:
1.458
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/201.4581.4691.4581.46900
12/03/201.4611.4611.4581.4580169
12/02/201.4561.4611.4561.4610169
12/01/201.4731.4731.4561.4560169
11/30/201.4791.4791.4731.4730169
11/27/201.4801.4801.4791.4790169
11/26/201.4801.4801.4801.48000
11/25/201.4651.4801.4651.4800169
11/24/201.4381.4651.4381.4650169
11/23/201.4191.4381.4191.4380169
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83