BHV23ULSD NY Harbor (F) {Oct 23}12/04/2020
LAST:

 1.504
CHANGE:
 0.01
OPEN:
1.494
HIGH:
1.504
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.69
PREV:
1.494
LOW:
1.494
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/201.4941.5041.4941.50400
12/03/201.5071.5071.4941.494026
12/02/201.5061.5071.5061.507026
12/01/201.5271.5271.5061.506026
11/30/201.5351.5351.5271.527026
11/27/201.5371.5371.5351.535026
11/26/201.5371.5371.5371.53700
11/25/201.5241.5371.5241.537026
11/24/201.5091.5241.5091.524026
11/23/201.4911.5091.4911.509026
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83