BHX21ULSD NY Harbor (F) {Nov 21}12/01/2020
LAST:

 1.425
CHANGE:
 0.02
OPEN:
1.441
HIGH:
1.441
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.16
PREV:
1.441
LOW:
1.425
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/201.4411.4411.4251.42509
11/30/201.4471.4471.4411.44109
11/27/201.4491.4491.4471.44709
11/26/201.4491.4491.4491.44900
11/25/201.4301.4491.4301.44909
11/24/201.3911.4301.3911.43009
11/23/201.3691.3911.3691.39109
11/20/201.3571.3691.3571.36909
11/19/201.3581.3581.3571.35709
11/18/201.3451.3581.3451.35809
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,3551561.28
DJI29,8241850.63
SP5003,662411.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,815362.00
BDI1,200494.26
HSI30,063-2530.83