BHX22ULSD NY Harbor (F) {Nov 22}12/04/2020
LAST:

 1.474
CHANGE:
 0.01
OPEN:
1.463
HIGH:
1.474
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.75
PREV:
1.463
LOW:
1.463
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/201.4631.4741.4631.47400
12/03/201.4661.4661.4631.4630169
12/02/201.4611.4661.4611.4660169
12/01/201.4781.4781.4611.4610169
11/30/201.4851.4851.4781.4780169
11/27/201.4851.4851.4851.4850169
11/26/201.4851.4851.4851.48500
11/25/201.4701.4851.4701.4850169
11/24/201.4451.4701.4451.4700169
11/23/201.4261.4451.4261.4450169
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83