BHX23ULSD NY Harbor (F) {Nov 23}11/25/2020
LAST:

 1.539
CHANGE:
 0.01
OPEN:
1.526
HIGH:
1.539
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.83
PREV:
1.526
LOW:
1.526
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/201.5261.5391.5261.53900
11/24/201.5161.5261.5161.526026
11/23/201.4991.5161.4991.516026
11/20/201.4911.4991.4911.499026
11/19/201.4951.4951.4911.491026
11/18/201.4891.4951.4891.495026
11/17/201.4861.4891.4861.489026
11/16/201.4761.4861.4761.486026
11/13/201.4981.4981.4761.476026
11/12/201.5091.5091.4981.498026
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83