BHZ19ULSD NY Harbor (F) {Dec 19}12/31/2019
LAST:

 1.985
CHANGE:
 0.00
OPEN:
1.986
HIGH:
1.986
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
1.986
LOW:
1.985
BID:
0.000
OPEN INT:
1,130
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/191.9861.9861.9851.98501,130
12/30/191.9871.9871.9861.98601,130
12/27/191.9871.9871.9871.98701,130
12/26/191.9841.9871.9841.98701,130
12/25/191.9841.9841.9841.98400
12/24/191.9811.9841.9811.98401,130
12/23/191.9811.9811.9811.98101,130
12/20/191.9831.9831.9811.98101,130
12/19/191.9801.9831.9801.98301,130
12/18/191.9851.9851.9801.98001,130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 2.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,359-1891.64
DJI27,685-6502.29
SP5003,401-641.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90320.09
BDI1,200494.26
HSI30,063-2530.83