BHZ20ULSD NY Harbor (F) {Dec 20}12/05/2019
LAST:

 1.888
CHANGE:
 0.01
OPEN:
1.876
HIGH:
1.888
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
1.876
LOW:
1.876
BID:
0.000
OPEN INT:
218
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/191.8761.8881.8761.8880218
12/04/191.8341.8761.8341.8760218
12/03/191.8411.8411.8341.834010
12/02/191.8291.8411.8291.841010
11/29/191.8901.8901.8291.829010
11/27/191.8991.8991.8901.890010
11/26/191.8891.8991.8891.899010
11/25/191.8781.8891.8781.889010
11/22/191.8911.8911.8781.878010
11/21/191.8521.8911.8521.891010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48390.61
BDI1,200494.26
HSI30,063-2530.83