BHZ20ULSD NY Harbor (F) {Dec 20}10/30/2020
LAST:

 1.086
CHANGE:
 0.01
OPEN:
1.093
HIGH:
1.093
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.68
PREV:
1.093
LOW:
1.086
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/201.0931.0931.0861.086010
10/29/201.1131.1131.0931.093010
10/28/201.1591.1591.1131.1130895
10/27/201.1281.1591.1281.159010
10/26/201.1581.1581.1281.128010
10/23/201.1691.1691.1581.158010
10/22/201.1621.1691.1621.169010
10/21/201.1801.1801.1621.162010
10/20/201.1671.1801.1671.1800895
10/19/201.1851.1851.1671.167010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877110.58
BDI1,200494.26
HSI30,063-2530.83