BHZ21ULSD NY Harbor (F) {Dec 21}11/25/2020
LAST:

 1.454
CHANGE:
 0.02
OPEN:
1.435
HIGH:
1.454
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.29
PREV:
1.435
LOW:
1.435
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/201.4351.4541.4351.45409
11/24/201.3981.4351.3981.43509
11/23/201.3761.3981.3761.39809
11/20/201.3641.3761.3641.37609
11/19/201.3651.3651.3641.36409
11/18/201.3531.3651.3531.36509
11/17/201.3481.3531.3481.35309
11/16/201.3291.3481.3291.34809
11/13/201.3561.3561.3291.32909
11/12/201.3671.3671.3561.35609
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83