BHZ22ULSD NY Harbor (F) {Dec 22}12/04/2020
LAST:

 1.478
CHANGE:
 0.01
OPEN:
1.467
HIGH:
1.478
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.76
PREV:
1.467
LOW:
1.467
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/201.4671.4781.4671.47800
12/03/201.4701.4701.4671.4670221
12/02/201.4661.4701.4661.4700221
12/01/201.4831.4831.4661.4660221
11/30/201.4891.4891.4831.4830221
11/27/201.4891.4891.4891.4890221
11/26/201.4891.4891.4891.48900
11/25/201.4751.4891.4751.48940221
11/24/201.4511.4751.4511.47540221
11/23/201.4321.4511.4321.4510181
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,464870.70
DJI30,2182490.83
SP5003,699320.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,838-20.11
BDI1,200494.26
HSI30,063-2530.83