NGNatural Gas01/25/2021
LAST:

 2.602
CHANGE:
 0.15
OPEN:
2.530
HIGH:
2.602
ASK:
0.000
VOLUME:
294,490
CHANGE(%):
6.12
PREV:
2.452
LOW:
2.530
BID:
0.000
OPEN INT:
1,132,824
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/212.5302.6022.5302.602294,4901,132,824
01/22/212.5052.5052.4522.452294,4901,132,824
01/21/212.5282.5282.4912.491319,1501,141,825
01/20/212.5262.5392.5262.539444,7481,146,749
01/19/212.6202.6202.5462.546657,6171,151,501
01/15/212.6362.7372.6362.737414,0341,135,405
01/14/212.7002.7002.6662.666440,6501,132,523
01/13/212.6902.7422.6902.742479,6581,124,684
01/12/212.7422.7422.7322.732603,3401,127,069
01/11/212.7002.7882.7002.788486,0011,128,583
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.48 - 3.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83