NGF22Natural Gas {Jan 22}01/25/2021
LAST:

 3.099
CHANGE:
 0.07
OPEN:
3.049
HIGH:
3.107
ASK:
0.000
VOLUME:
4,423
CHANGE(%):
2.28
PREV:
3.030
LOW:
3.049
BID:
0.000
OPEN INT:
50,083
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/213.0493.1073.0493.0994,42350,083
01/22/213.0233.0453.0113.0304,42350,083
01/21/213.0603.0603.0243.0484,47049,526
01/20/213.0673.0723.0183.0697,19849,490
01/19/213.1353.1353.0403.06810,75649,816
01/15/213.1083.1723.0903.1474,76148,591
01/14/213.1673.1763.0993.10310,22548,178
01/13/213.1113.1663.1113.12911,95546,989
01/12/213.1543.1923.0993.12313,43146,887
01/11/213.0603.1533.0543.13310,60447,337
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,636930.69
DJI30,960-370.12
SP5003,855140.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,853-20.12
BDI1,200494.26
HSI30,063-2530.83