NGF23Natural Gas {Jan 23}01/15/2021
LAST:

 2.863
CHANGE:
 0.01
OPEN:
2.859
HIGH:
2.871
ASK:
0.000
VOLUME:
114
CHANGE(%):
0.21
PREV:
2.869
LOW:
2.859
BID:
0.000
OPEN INT:
4,823
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/212.8592.8712.8592.8631144,823
01/14/212.8752.8752.8582.8691144,823
01/13/212.8482.8682.8482.868124,815
01/12/212.8352.8382.8192.8381604,811
01/11/212.8052.8102.8012.810294,695
01/08/212.8182.8242.8082.8132124,687
01/07/212.8182.8202.8002.8181814,683
01/06/212.8102.8182.8052.8189914,586
01/05/212.8302.8312.7932.8091024,433
01/04/212.8152.8262.7902.790504,426
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,999-1140.87
DJI30,814-1770.57
SP5003,768-270.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,827-191.01
BDI1,200494.26
HSI30,063-2530.83